Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
5
USDCHF
Fri, Apr 5, 2019
USD/CHF Exchange Rate Details
April 4
Fri, Apr 5, 2019
April 6
USDCHF Fri, Apr 5, 2019 Open, High, Low, Close
Open
0.99999
High
1.00118
Low
0.9984
Close
1.00001
Previous Day Comparison
Previous Day Close
0.99986
April 4
Change Amount・Change Rate
+0.00015
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ