Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
11
USDCHF
Thu, Apr 11, 2019
USD/CHF Exchange Rate Details
April 10
Thu, Apr 11, 2019
April 12
USDCHF Thu, Apr 11, 2019 Open, High, Low, Close
Open
1.00241
High
1.00457
Low
1.00092
Close
1.00316
Previous Day Comparison
Previous Day Close
1.00239
April 10
Change Amount・Change Rate
+0.00077
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ