Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
12
USDCHF
Fri, Apr 12, 2019
USD/CHF Exchange Rate Details
April 11
Fri, Apr 12, 2019
April 13
USDCHF Fri, Apr 12, 2019 Open, High, Low, Close
Open
1.00321
High
1.00333
Low
0.99965
Close
1.00249
Previous Day Comparison
Previous Day Close
1.00316
April 11
Change Amount・Change Rate
-0.00067
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ