Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
15
USDCHF
Mon, Apr 15, 2019
USD/CHF Exchange Rate Details
April 14
Mon, Apr 15, 2019
April 16
USDCHF Mon, Apr 15, 2019 Open, High, Low, Close
Open
1.00112
High
1.00458
Low
1.00085
Close
1.00386
Previous Day Comparison
Previous Day Close
1.00249
April 12
Change Amount・Change Rate
+0.00137
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ