Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
16
USDCHF
Tue, Apr 16, 2019
USD/CHF Exchange Rate Details
April 15
Tue, Apr 16, 2019
April 17
USDCHF Tue, Apr 16, 2019 Open, High, Low, Close
Open
1.00402
High
1.00816
Low
1.00318
Close
1.00756
Previous Day Comparison
Previous Day Close
1.00386
April 15
Change Amount・Change Rate
+0.0037
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ