Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
April
28
USDCHF
Thu, Apr 28, 2022
USD/CHF Exchange Rate Details
April 27
Thu, Apr 28, 2022
April 29
USDCHF Thu, Apr 28, 2022 Open, High, Low, Close
Open
0.96897
High
0.9759
Low
0.96644
Close
0.97157
Previous Day Comparison
Previous Day Close
0.96897
April 27
Change Amount・Change Rate
+0.0026
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ