Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2022
April
29
USDCHF
Fri, Apr 29, 2022
USD/CHF Exchange Rate Details
April 28
Fri, Apr 29, 2022
April 30
USDCHF Fri, Apr 29, 2022 Open, High, Low, Close
Open
0.97136
High
0.97364
Low
0.96709
Close
0.97337
Previous Day Comparison
Previous Day Close
0.97157
April 28
Change Amount・Change Rate
+0.0018
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ