Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
May
1
USDCHF
Thu, May 1, 2025
USD/CHF Exchange Rate Details
April 30
Thu, May 1, 2025
May 2
USDCHF Thu, May 1, 2025 Open, High, Low, Close
Open
0.8234
High
0.83332
Low
0.82302
Close
0.8287
Previous Day Comparison
Previous Day Close
0.82631
April 30
Change Amount・Change Rate
+0.00239
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ