Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
May
2
USDCHF
Fri, May 2, 2025
USD/CHF Exchange Rate Details
May 1
Fri, May 2, 2025
May 3
USDCHF Fri, May 2, 2025 Open, High, Low, Close
Open
0.83003
High
0.83182
Low
0.82055
Close
0.82657
Previous Day Comparison
Previous Day Close
0.8287
May 1
Change Amount・Change Rate
-0.00213
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ