Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
May
27
USDCHF
Tue, May 27, 2025
USD/CHF Exchange Rate Details
May 26
Tue, May 27, 2025
May 28
USDCHF Tue, May 27, 2025 Open, High, Low, Close
Open
0.82095
High
0.82797
Low
0.81876
Close
0.82726
Previous Day Comparison
Previous Day Close
0.82021
May 26
Change Amount・Change Rate
+0.00705
+0.86%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ