Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
May
28
USDCHF
Wed, May 28, 2025
USD/CHF Exchange Rate Details
May 27
Wed, May 28, 2025
May 29
USDCHF Wed, May 28, 2025 Open, High, Low, Close
Open
0.82664
High
0.82907
Low
0.82449
Close
0.82685
Previous Day Comparison
Previous Day Close
0.82726
May 27
Change Amount・Change Rate
-0.00041
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ