Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
5
USDCHF
Thu, Jun 5, 2025
USD/CHF Exchange Rate Details
June 4
Thu, Jun 5, 2025
June 6
USDCHF Thu, Jun 5, 2025 Open, High, Low, Close
Open
0.81681
High
0.82147
Low
0.81679
Close
0.81963
Previous Day Comparison
Previous Day Close
0.81836
June 4
Change Amount・Change Rate
+0.00127
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ