Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
6
USDCHF
Fri, Jun 6, 2025
USD/CHF Exchange Rate Details
June 5
Fri, Jun 6, 2025
June 7
USDCHF Fri, Jun 6, 2025 Open, High, Low, Close
Open
0.81878
High
0.82479
Low
0.818
Close
0.82222
Previous Day Comparison
Previous Day Close
0.81963
June 5
Change Amount・Change Rate
+0.00259
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ