Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
19
USDCHF
Thu, Jun 19, 2025
USD/CHF Exchange Rate Details
June 18
Thu, Jun 19, 2025
June 20
USDCHF Thu, Jun 19, 2025 Open, High, Low, Close
Open
0.81835
High
0.82151
Low
0.81556
Close
0.81881
Previous Day Comparison
Previous Day Close
0.81729
June 18
Change Amount・Change Rate
+0.00152
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ