Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
June
20
USDCHF
Fri, Jun 20, 2025
USD/CHF Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
USDCHF Fri, Jun 20, 2025 Open, High, Low, Close
Open
0.81565
High
0.81838
Low
0.81471
Close
0.81805
Previous Day Comparison
Previous Day Close
0.81881
June 19
Change Amount・Change Rate
-0.00076
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ