Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
4
USDCHF
Mon, Aug 4, 2025
USD/CHF Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
USDCHF Mon, Aug 4, 2025 Open, High, Low, Close
Open
0.80439
High
0.80964
Low
0.80266
Close
0.80822
Previous Day Comparison
Previous Day Close
0.80349
August 1
Change Amount・Change Rate
+0.00473
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ