Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
5
USDCHF
Tue, Aug 5, 2025
USD/CHF Exchange Rate Details
August 4
Tue, Aug 5, 2025
August 6
USDCHF Tue, Aug 5, 2025 Open, High, Low, Close
Open
0.8075
High
0.81179
Low
0.80648
Close
0.80727
Previous Day Comparison
Previous Day Close
0.80822
August 4
Change Amount・Change Rate
-0.00095
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ