Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
6
USDCHF
Wed, Aug 6, 2025
USD/CHF Exchange Rate Details
August 5
Wed, Aug 6, 2025
August 7
USDCHF Wed, Aug 6, 2025 Open, High, Low, Close
Open
0.80687
High
0.80938
Low
0.80484
Close
0.80601
Previous Day Comparison
Previous Day Close
0.80727
August 5
Change Amount・Change Rate
-0.00126
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ