Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
28
USDCHF
Thu, Aug 28, 2025
USD/CHF Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
USDCHF Thu, Aug 28, 2025 Open, High, Low, Close
Open
0.80152
High
0.80305
Low
0.79938
Close
0.80124
Previous Day Comparison
Previous Day Close
0.8022
August 27
Change Amount・Change Rate
-0.00096
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ