Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2025
August
29
USDCHF
Fri, Aug 29, 2025
USD/CHF Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
USDCHF Fri, Aug 29, 2025 Open, High, Low, Close
Open
0.80059
High
0.80349
Low
0.79855
Close
0.80058
Previous Day Comparison
Previous Day Close
0.80124
August 28
Change Amount・Change Rate
-0.00066
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ