Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
March
5
USDCHF
Thu, Mar 5, 2026
USD/CHF Exchange Rate Details
March 4
Thu, Mar 5, 2026
March 6
USDCHF Thu, Mar 5, 2026 Open, High, Low, Close
Open
0.77856
High
0.78374
Low
0.77822
Close
0.78087
Previous Day Comparison
Previous Day Close
0.7791
March 4
Change Amount・Change Rate
+0.00177
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ