Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
March
6
USDCHF
Fri, Mar 6, 2026
USD/CHF Exchange Rate Details
March 5
Fri, Mar 6, 2026
March 7
USDCHF Fri, Mar 6, 2026 Open, High, Low, Close
Open
0.78056
High
0.78274
Low
0.77597
Close
0.77602
Previous Day Comparison
Previous Day Close
0.78087
March 5
Change Amount・Change Rate
-0.00485
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ