Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
March
30
USDCHF
Mon, Mar 30, 2026
USD/CHF Exchange Rate Details
March 29
Mon, Mar 30, 2026
March 31
USDCHF Mon, Mar 30, 2026 Open, High, Low, Close
Open
0.7956
High
0.80127
Low
0.79522
Close
0.79949
Previous Day Comparison
Previous Day Close
0.79892
March 27
Change Amount・Change Rate
+0.00057
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ