Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
March
31
USDCHF
Tue, Mar 31, 2026
USD/CHF Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
USDCHF Tue, Mar 31, 2026 Open, High, Low, Close
Open
0.79873
High
0.80423
Low
0.79617
Close
0.79939
Previous Day Comparison
Previous Day Close
0.79949
March 30
Change Amount・Change Rate
-0.0001
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ