Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
2
USDCHF
Thu, Apr 2, 2026
USD/CHF Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
USDCHF Thu, Apr 2, 2026 Open, High, Low, Close
Open
0.79337
High
0.80087
Low
0.79241
Close
0.79867
Previous Day Comparison
Previous Day Close
0.79422
April 1
Change Amount・Change Rate
+0.00445
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ