Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
3
USDCHF
Fri, Apr 3, 2026
USD/CHF Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
USDCHF Fri, Apr 3, 2026 Open, High, Low, Close
Open
0.7977
High
0.80215
Low
0.79701
Close
0.79893
Previous Day Comparison
Previous Day Close
0.79867
April 2
Change Amount・Change Rate
+0.00026
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ