Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
6
USDCHF
Mon, Apr 6, 2026
USD/CHF Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
USDCHF Mon, Apr 6, 2026 Open, High, Low, Close
Open
0.7995
High
0.80184
Low
0.79613
Close
0.79801
Previous Day Comparison
Previous Day Close
0.79893
April 3
Change Amount・Change Rate
-0.00092
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ