Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
7
USDCHF
Tue, Apr 7, 2026
USD/CHF Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
USDCHF Tue, Apr 7, 2026 Open, High, Low, Close
Open
0.79731
High
0.80112
Low
0.79692
Close
0.79755
Previous Day Comparison
Previous Day Close
0.79801
April 6
Change Amount・Change Rate
-0.00046
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ