Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
13
USDCHF
Mon, Apr 13, 2026
USD/CHF Exchange Rate Details
April 12
Mon, Apr 13, 2026
April 14
USDCHF Mon, Apr 13, 2026 Open, High, Low, Close
Open
0.78994
High
0.79344
Low
0.78301
Close
0.7838
Previous Day Comparison
Previous Day Close
0.78908
April 10
Change Amount・Change Rate
-0.00528
-0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ