Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
14
USDCHF
Tue, Apr 14, 2026
USD/CHF Exchange Rate Details
April 13
Tue, Apr 14, 2026
April 15
USDCHF Tue, Apr 14, 2026 Open, High, Low, Close
Open
0.7834
High
0.78384
Low
0.77903
Close
0.78089
Previous Day Comparison
Previous Day Close
0.7838
April 13
Change Amount・Change Rate
-0.00291
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ