Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
22
USDCHF
Wed, Apr 22, 2026
USD/CHF Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
USDCHF Wed, Apr 22, 2026 Open, High, Low, Close
Open
0.78036
High
0.78499
Low
0.7792
Close
0.78472
Previous Day Comparison
Previous Day Close
0.78062
April 21
Change Amount・Change Rate
+0.0041
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ