Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
23
USDCHF
Thu, Apr 23, 2026
USD/CHF Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
USDCHF Thu, Apr 23, 2026 Open, High, Low, Close
Open
0.78434
High
0.78739
Low
0.78186
Close
0.78636
Previous Day Comparison
Previous Day Close
0.78472
April 22
Change Amount・Change Rate
+0.00164
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ