Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
24
USDCHF
Fri, Apr 24, 2026
USD/CHF Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
USDCHF Fri, Apr 24, 2026 Open, High, Low, Close
Open
0.78523
High
0.78769
Low
0.78444
Close
0.78469
Previous Day Comparison
Previous Day Close
0.78636
April 23
Change Amount・Change Rate
-0.00167
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ