Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
April
30
USDCHF
Thu, Apr 30, 2026
USD/CHF Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
USDCHF Thu, Apr 30, 2026 Open, High, Low, Close
Open
0.79028
High
0.79235
Low
0.78058
Close
0.7813
Previous Day Comparison
Previous Day Close
0.79143
April 29
Change Amount・Change Rate
-0.01013
-1.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ