Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
1
USDCHF
Fri, May 1, 2026
USD/CHF Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
USDCHF Fri, May 1, 2026 Open, High, Low, Close
Open
0.78095
High
0.78303
Low
0.77791
Close
0.78165
Previous Day Comparison
Previous Day Close
0.7813
April 30
Change Amount・Change Rate
+0.00035
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ