Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
12
USDCHF
Tue, May 12, 2026
USD/CHF Exchange Rate Details
May 11
Tue, May 12, 2026
May 13
USDCHF Tue, May 12, 2026 Open, High, Low, Close
Open
0.77691
High
0.78233
Low
0.77652
Close
0.78046
Previous Day Comparison
Previous Day Close
0.77802
May 11
Change Amount・Change Rate
+0.00244
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ