Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
13
USDCHF
Wed, May 13, 2026
USD/CHF Exchange Rate Details
May 12
Wed, May 13, 2026
May 14
USDCHF Wed, May 13, 2026 Open, High, Low, Close
Open
0.78032
High
0.7831
Low
0.77985
Close
0.78166
Previous Day Comparison
Previous Day Close
0.78046
May 12
Change Amount・Change Rate
+0.0012
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ