Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
May
14
USDCHF
Thu, May 14, 2026
USD/CHF Exchange Rate Details
May 13
Thu, May 14, 2026
May 15
USDCHF Thu, May 14, 2026 Open, High, Low, Close
Open
0.78157
High
0.78408
Low
0.78076
Close
0.78366
Previous Day Comparison
Previous Day Close
0.78166
May 13
Change Amount・Change Rate
+0.002
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ