Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
June
1
USDCHF
Mon, Jun 1, 2026
USD/CHF Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
USDCHF Mon, Jun 1, 2026 Open, High, Low, Close
Open
0.78
High
0.78847
Low
0.78
Close
0.78645
Previous Day Comparison
Previous Day Close
0.78116
May 29
Change Amount・Change Rate
+0.00529
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ