Titan FX

USDCHFJune 2026 Exchange Rate HistoryUSD/CHF -June 2026 Daily Data List

June 2026

June 2026 USDCHF Monthly Summary

Monthly High0.80623June 18
Monthly Low0.78June 1
Month-Opening Rate0.78June 1
Month-End Rate0.80455June 18
Monthly Change Rate+2.30%
Monthly Average Rate0.7951

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.78645
20.78721
30.79206
40.78949
50.79637
6 
7 
80.7978
90.79821
100.79997
110.7948
120.79704
13 
14 
150.79466
160.79307
170.79974
180.80455
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30