Titan FX

USDCHFJuly 2026 Exchange Rate HistoryUSD/CHF -July 2026 Daily Data List

July 2026

July 2026 USDCHF Monthly Summary

Monthly High0.81203July 1
Monthly Low0.801July 2
Month-Opening Rate0.80773July 1
Month-End Rate0.80871July 10
Monthly Change Rate-0.09%
Monthly Average Rate0.80674

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.80942
20.80343
30.8036
4 
5 
60.80514
70.8084
80.80839
90.80685
100.80871
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31