Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
6
USDCHF
Mon, Jul 6, 2026
USD/CHF Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
USDCHF Mon, Jul 6, 2026 Open, High, Low, Close
Open
0.80266
High
0.80732
Low
0.80258
Close
0.80514
Previous Day Comparison
Previous Day Close
0.8036
July 3
Change Amount・Change Rate
+0.00154
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ