Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
7
USDCHF
Tue, Jul 7, 2026
USD/CHF Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
USDCHF Tue, Jul 7, 2026 Open, High, Low, Close
Open
0.80467
High
0.80879
Low
0.80378
Close
0.8084
Previous Day Comparison
Previous Day Close
0.80514
July 6
Change Amount・Change Rate
+0.00326
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ