Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
9
USDCHF
Thu, Jul 9, 2026
USD/CHF Exchange Rate Details
July 8
Thu, Jul 9, 2026
July 10
USDCHF Thu, Jul 9, 2026 Open, High, Low, Close
Open
0.8068
High
0.80853
Low
0.80531
Close
0.80685
Previous Day Comparison
Previous Day Close
0.80839
July 8
Change Amount・Change Rate
-0.00154
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ