Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
10
USDCHF
Fri, Jul 10, 2026
USD/CHF Exchange Rate Details
July 9
Fri, Jul 10, 2026
July 11
USDCHF Fri, Jul 10, 2026 Open, High, Low, Close
Open
0.80635
High
0.80893
Low
0.80307
Close
0.80871
Previous Day Comparison
Previous Day Close
0.80685
July 9
Change Amount・Change Rate
+0.00186
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ