Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
31
USDCHF
Fri, Jul 31, 2026
USD/CHF Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
USDCHF Fri, Jul 31, 2026 Open, High, Low, Close
Open
0.80495
High
0.81292
Low
0.80356
Close
0.80726
Previous Day Comparison
Previous Day Close
0.80503
July 30
Change Amount・Change Rate
+0.00223
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ