Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
2
USDCHF
Thu, Jul 2, 2026
USD/CHF Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
USDCHF Thu, Jul 2, 2026 Open, High, Low, Close
Open
0.80835
High
0.80969
Low
0.801
Close
0.80343
Previous Day Comparison
Previous Day Close
0.80942
July 1
Change Amount・Change Rate
-0.00599
-0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ