Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
28
USDCHF
Tue, Jul 28, 2026
USD/CHF Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
USDCHF Tue, Jul 28, 2026 Open, High, Low, Close
Open
0.81802
High
0.82052
Low
0.81645
Close
0.81933
Previous Day Comparison
Previous Day Close
0.81923
July 27
Change Amount・Change Rate
+0.0001
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ