Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
July
23
USDCHF
Thu, Jul 23, 2026
USD/CHF Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
USDCHF Thu, Jul 23, 2026 Open, High, Low, Close
Open
0.81437
High
0.81804
Low
0.81303
Close
0.81684
Previous Day Comparison
Previous Day Close
0.81439
July 22
Change Amount・Change Rate
+0.00245
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ