Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2026
June
19
USDCHF
Fri, Jun 19, 2026
USD/CHF Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
USDCHF Fri, Jun 19, 2026 Open, High, Low, Close
Open
0.804
High
0.80918
Low
0.8035
Close
0.80659
Previous Day Comparison
Previous Day Close
0.80455
June 18
Change Amount・Change Rate
+0.00204
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ